SPXW270930C09445000
SPX Weekly Sep 30 2027 9445.00 Call
optionOPRA
EODOct 23, 2026
43.70USD-21.176%(-11.74)5Vol5OI
SPXW270930C09445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 43.70 | 43.70 | 43.70 | 43.70 | -21.176% | 5 | 2 | 0.000% |
| 2026-10-14 | 55.44 | 55.44 | 55.44 | 55.44 | 0.000% | 4 | 0 | -21.176% |