chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270930C09420000
SPX Weekly Sep 30 2027 9420.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
SPX
Type
Call
Strike
9420
Expiration
Sep 30, 2027
DTE
336d
SPX Nearby Strikes · Sep 30, 2027
StrikeLastChangeVolOpen IntMoneyness
9390 C$49.50+0.00%55OTM
9395 C——00OTM
9400 C$84.10+17.57%753OTM
9405 C——00OTM
9410 C$57.20+0.00%11OTM
9415 C$56.65+0.00%11OTM
9420 C——00OTM
9425 C——00OTM
9430 C——00OTM
9435 C$54.60+0.00%88OTM
9440 C——00OTM
9445 C$43.70-21.18%55OTM
9450 C$64.70+0.00%2121OTM