SPXW270930C09400000
SPX Weekly Sep 30 2027 9400.00 Call
optionOPRA
InactiveOct 6, 2026
84.10USD+17.573%(+12.57)7Vol53OI
SPXW270930C09400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.10 | 84.10 | 84.10 | 84.10 | +17.573% | 7 | 46 | 0.000% |
| 2026-09-23 | 71.50 | 71.68 | 71.43 | 71.53 | -10.138% | 8 | 42 | +17.573% |
| 2026-09-22 | 79.60 | 80.06 | 78.14 | 79.60 | 0.000% | 84 | 0 | +5.653% |