SPXW270930C09300000
SPX Weekly Sep 30 2027 9300.00 Call
optionOPRA
InactiveOct 2, 2026
77.67USD+3.698%(+2.77)4Vol16OI
SPXW270930C09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 77.61 | 77.67 | 77.61 | 77.67 | +3.698% | 4 | 14 | 0.000% |
| 2026-09-30 | 75.20 | 75.20 | 74.90 | 74.90 | -11.612% | 4 | 12 | +3.698% |
| 2026-09-25 | 79.20 | 84.74 | 78.79 | 84.74 | +6.887% | 12 | 6 | -8.343% |
| 2026-09-23 | 83.46 | 84.69 | 79.10 | 79.28 | 0.000% | 12 | 0 | -2.031% |