SPXW270930C09200000
SPX Weekly Sep 30 2027 9200.00 Call
optionOPRA
InactiveOct 2, 2026
91.61USD+1.608%(+1.45)4Vol13OI
SPXW270930C09200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 91.42 | 91.61 | 91.42 | 91.61 | +1.608% | 4 | 11 | 0.000% |
| 2026-09-30 | 90.12 | 90.16 | 90.12 | 90.16 | +11.958% | 4 | 9 | +1.608% |
| 2026-09-29 | 80.37 | 80.53 | 80.37 | 80.53 | -19.470% | 4 | 9 | +13.759% |
| 2026-09-25 | 100.00 | 100.00 | 100.00 | 100.00 | +14.351% | 1 | 8 | -8.390% |
| 2026-09-24 | 87.47 | 87.47 | 87.45 | 87.45 | -8.811% | 4 | 6 | +4.757% |
| 2026-09-23 | 100.02 | 100.05 | 95.90 | 95.90 | -12.588% | 8 | 2 | -4.473% |
| 2026-09-22 | 109.55 | 109.71 | 109.55 | 109.71 | 0.000% | 4 | 0 | -16.498% |