SPXW270930C09100000
SPX Weekly Sep 30 2027 9100.00 Call
optionOPRA
EODOct 19, 2026
90.93USD-11.461%(-11.77)4Vol7OI
SPXW270930C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 90.98 | 90.98 | 90.93 | 90.93 | -11.461% | 4 | 5 | 0.000% |
| 2026-09-30 | 102.77 | 102.77 | 102.70 | 102.70 | +7.596% | 4 | 3 | -11.461% |
| 2026-09-29 | 95.45 | 95.45 | 95.45 | 95.45 | -13.542% | 4 | 1 | -4.735% |
| 2026-09-25 | 110.40 | 110.40 | 110.40 | 110.40 | 0.000% | 1 | 0 | -17.636% |