SPXW270930C09000000
SPX Weekly Sep 30 2027 9000.00 Call
optionOPRA
EODOct 27, 2026
113.00USD+3.272%(+3.58)1Vol128OI
SPXW270930C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 113.00 | 113.00 | 113.00 | 113.00 | +3.272% | 1 | 128 | 0.000% |
| 2026-10-19 | 109.17 | 109.42 | 109.17 | 109.42 | +9.311% | 4 | 126 | +3.272% |
| 2026-10-16 | 99.00 | 100.10 | 99.00 | 100.10 | -10.176% | 2 | 126 | +12.887% |
| 2026-10-15 | 111.38 | 111.44 | 111.38 | 111.44 | +0.180% | 4 | 124 | +1.400% |
| 2026-10-14 | 123.13 | 123.13 | 111.24 | 111.24 | -21.794% | 88 | 79 | +1.582% |
| 2026-10-09 | 142.56 | 142.59 | 142.24 | 142.24 | +9.711% | 8 | 79 | -20.557% |
| 2026-10-08 | 128.97 | 129.65 | 128.97 | 129.65 | -9.196% | 11 | 69 | -12.842% |
| 2026-10-05 | 142.78 | 142.78 | 142.78 | 142.78 | +13.066% | 1 | 69 | -20.857% |
| 2026-10-02 | 135.33 | 135.70 | 125.62 | 126.28 | +14.654% | 34 | 35 | -10.516% |
| 2026-10-01 | 110.08 | 110.14 | 110.08 | 110.14 | -9.424% | 4 | 33 | +2.597% |
| 2026-09-30 | 120.00 | 121.60 | 120.00 | 121.60 | -3.797% | 20 | 11 | -7.072% |
| 2026-09-28 | 119.66 | 126.40 | 119.66 | 126.40 | -16.319% | 16 | 4 | -10.601% |
| 2026-09-22 | 150.70 | 151.30 | 148.17 | 151.05 | 0.000% | 8 | 0 | -25.190% |