SPXW270930C08900000
SPX Weekly Sep 30 2027 8900.00 Call
optionOPRA
EODOct 22, 2026
118.80USD-15.240%(-21.36)2Vol119OI
SPXW270930C08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 118.80 | 118.80 | 118.80 | 118.80 | -15.240% | 2 | 117 | 0.000% |
| 2026-10-14 | 144.53 | 144.53 | 140.16 | 140.16 | -18.035% | 121 | 45 | -15.240% |
| 2026-10-05 | 155.40 | 171.00 | 155.40 | 171.00 | +20.253% | 14 | 45 | -30.526% |
| 2026-09-30 | 142.20 | 142.20 | 142.20 | 142.20 | -12.201% | 45 | 2 | -16.456% |
| 2026-09-23 | 161.60 | 161.96 | 161.60 | 161.96 | -7.293% | 2 | 1 | -26.649% |
| 2026-09-22 | 174.65 | 174.70 | 174.65 | 174.70 | 0.000% | 2 | 0 | -31.998% |