SPXW270930C08800000
SPX Weekly Sep 30 2027 8800.00 Call
optionOPRA
InactiveOct 14, 2026
172.39USD-15.722%(-32.16)1Vol46OI
SPXW270930C08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 172.39 | 172.39 | 172.39 | 172.39 | -15.722% | 1 | 45 | 0.000% |
| 2026-10-06 | 204.55 | 204.55 | 204.55 | 204.55 | +26.735% | 5 | 40 | -15.722% |
| 2026-09-29 | 161.40 | 161.40 | 161.40 | 161.40 | -13.160% | 10 | 33 | +6.809% |
| 2026-09-25 | 177.87 | 185.86 | 177.87 | 185.86 | +3.943% | 33 | 3 | -7.247% |
| 2026-09-23 | 186.12 | 188.41 | 178.40 | 178.81 | 0.000% | 6 | 0 | -3.590% |