SPXW270930C08750000
SPX Weekly Sep 30 2027 8750.00 Call
optionOPRA
EODOct 23, 2026
147.18USD-2.980%(-4.52)56Vol35OI
SPXW270930C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 147.00 | 147.35 | 146.55 | 147.18 | -2.980% | 56 | 7 | 0.000% |
| 2026-10-16 | 151.87 | 151.87 | 151.70 | 151.70 | -10.660% | 4 | 6 | -2.980% |
| 2026-10-14 | 169.80 | 169.80 | 169.80 | 169.80 | -17.509% | 4 | 2 | -13.322% |
| 2026-10-12 | 205.61 | 205.84 | 205.61 | 205.84 | +15.621% | 4 | 1 | -28.498% |
| 2026-09-28 | 178.03 | 178.03 | 178.03 | 178.03 | -17.909% | 2 | 1 | -17.329% |
| 2026-09-22 | 216.74 | 216.87 | 216.74 | 216.87 | 0.000% | 2 | 0 | -32.134% |