SPXW270930C08700000
SPX Weekly Sep 30 2027 8700.00 Call
optionOPRA
EODOct 23, 2026
159.31USD-7.966%(-13.79)1Vol47OI
SPXW270930C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 159.31 | 159.31 | 159.31 | 159.31 | -7.966% | 1 | 47 | 0.000% |
| 2026-10-16 | 173.30 | 173.30 | 173.10 | 173.10 | -19.055% | 2 | 45 | -7.966% |
| 2026-10-13 | 213.95 | 213.95 | 213.85 | 213.85 | +4.114% | 4 | 45 | -25.504% |
| 2026-10-08 | 218.18 | 220.65 | 205.40 | 205.40 | -16.262% | 15 | 39 | -22.439% |
| 2026-10-06 | 245.29 | 245.29 | 245.29 | 245.29 | +14.552% | 1 | 38 | -35.052% |
| 2026-10-05 | 214.30 | 214.30 | 214.13 | 214.13 | +5.576% | 13 | 25 | -25.601% |
| 2026-10-02 | 202.82 | 202.82 | 202.82 | 202.82 | +1.461% | 3 | 22 | -21.453% |
| 2026-09-30 | 200.60 | 200.60 | 199.90 | 199.90 | -2.630% | 2 | 21 | -20.305% |
| 2026-09-24 | 206.80 | 206.80 | 205.30 | 205.30 | -6.097% | 14 | 14 | -22.401% |
| 2026-09-23 | 227.00 | 227.00 | 218.63 | 218.63 | -6.356% | 9 | 7 | -27.133% |
| 2026-09-22 | 233.47 | 233.47 | 233.47 | 233.47 | 0.000% | 7 | 0 | -31.764% |