SPXW270930C08650000
SPX Weekly Sep 30 2027 8650.00 Call
optionOPRA
EODOct 23, 2026
173.09USD-7.784%(-14.61)1Vol36OI
SPXW270930C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 173.09 | 173.09 | 173.09 | 173.09 | -7.784% | 1 | 35 | 0.000% |
| 2026-10-16 | 187.80 | 187.80 | 187.70 | 187.70 | -14.670% | 2 | 33 | -7.784% |
| 2026-10-02 | 220.07 | 220.29 | 219.54 | 219.97 | +2.359% | 4 | 32 | -21.312% |
| 2026-09-28 | 218.40 | 220.30 | 214.90 | 214.90 | -5.163% | 24 | 32 | -19.456% |
| 2026-09-25 | 226.60 | 226.60 | 226.60 | 226.60 | -0.636% | 13 | 19 | -23.614% |
| 2026-09-23 | 235.29 | 235.30 | 228.05 | 228.05 | -9.701% | 4 | 17 | -24.100% |
| 2026-09-22 | 250.05 | 252.58 | 250.04 | 252.55 | 0.000% | 34 | 0 | -31.463% |