SPXW270930C08600000
SPX Weekly Sep 30 2027 8600.00 Call
optionOPRA
EODOct 20, 2026
213.38USD+4.907%(+9.98)8Vol11OI
SPXW270930C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 213.83 | 213.83 | 213.38 | 213.38 | +4.907% | 8 | 4 | 0.000% |
| 2026-10-16 | 203.40 | 203.40 | 203.40 | 203.40 | -8.675% | 1 | 3 | +4.907% |
| 2026-10-14 | 223.13 | 223.13 | 222.72 | 222.72 | -1.000% | 2 | 4 | -4.194% |
| 2026-09-30 | 225.69 | 225.69 | 224.97 | 224.97 | -1.549% | 2 | 3 | -5.152% |
| 2026-09-28 | 224.35 | 228.51 | 224.25 | 228.51 | -9.368% | 6 | 1 | -6.621% |
| 2026-09-25 | 252.05 | 252.13 | 252.05 | 252.13 | -12.537% | 2 | 1 | -15.369% |
| 2026-09-22 | 274.74 | 288.27 | 274.74 | 288.27 | 0.000% | 2 | 0 | -25.979% |