SPXW270930C08575000
SPX Weekly Sep 30 2027 8575.00 Call
optionOPRA
EODOct 27, 2026
224.70USD-2.656%(-6.13)13Vol69OI
SPXW270930C08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 224.01 | 224.70 | 224.01 | 224.70 | -2.656% | 13 | 57 | 0.000% |
| 2026-10-21 | 230.32 | 230.83 | 230.32 | 230.83 | -0.384% | 2 | 56 | -2.656% |
| 2026-10-16 | 231.43 | 231.72 | 231.43 | 231.72 | +0.190% | 2 | 56 | -3.030% |
| 2026-10-14 | 231.27 | 231.28 | 231.25 | 231.28 | -12.827% | 4 | 56 | -2.845% |
| 2026-10-13 | 265.45 | 265.45 | 265.31 | 265.31 | -1.273% | 2 | 56 | -15.307% |
| 2026-10-12 | 268.71 | 268.73 | 268.71 | 268.73 | +0.183% | 2 | 57 | -16.384% |
| 2026-10-08 | 268.35 | 268.35 | 268.22 | 268.24 | -2.120% | 4 | 56 | -16.232% |
| 2026-10-07 | 265.54 | 274.10 | 265.54 | 274.05 | -5.271% | 6 | 56 | -18.008% |
| 2026-10-06 | 282.91 | 290.63 | 282.51 | 289.30 | +5.565% | 12 | 52 | -22.330% |
| 2026-10-05 | 274.08 | 274.17 | 273.93 | 274.05 | 0.000% | 104 | 0 | -18.008% |