SPXW270930C08550000
SPX Weekly Sep 30 2027 8550.00 Call
optionOPRA
EODOct 22, 2026
210.39USD-25.997%(-73.91)2Vol54OI
SPXW270930C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 210.39 | 210.39 | 210.39 | 210.39 | -25.997% | 2 | 52 | 0.000% |
| 2026-10-09 | 284.10 | 284.30 | 283.58 | 284.30 | +19.776% | 72 | 20 | -25.997% |
| 2026-09-29 | 237.28 | 237.36 | 237.28 | 237.36 | -7.570% | 4 | 18 | -11.362% |
| 2026-09-25 | 254.90 | 256.80 | 254.90 | 256.80 | -12.884% | 4 | 18 | -18.072% |
| 2026-09-22 | 288.75 | 294.81 | 288.75 | 294.78 | 0.000% | 286 | 0 | -28.628% |