SPXW270930C08500000
SPX Weekly Sep 30 2027 8500.00 Call
optionOPRA
EODOct 26, 2026
232.27USD-7.010%(-17.51)81Vol221OI
SPXW270930C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 227.61 | 234.94 | 227.61 | 232.27 | -7.010% | 81 | 251 | 0.000% |
| 2026-10-15 | 249.91 | 249.91 | 249.78 | 249.78 | -18.617% | 2 | 251 | -7.010% |
| 2026-10-09 | 306.92 | 306.92 | 306.92 | 306.92 | +8.930% | 1 | 250 | -24.322% |
| 2026-10-08 | 281.76 | 281.76 | 281.76 | 281.76 | -3.573% | 10 | 240 | -17.565% |
| 2026-10-07 | 291.96 | 292.20 | 291.96 | 292.20 | +10.640% | 2 | 240 | -20.510% |
| 2026-09-30 | 271.20 | 271.42 | 264.10 | 264.10 | +3.544% | 5 | 58 | -12.052% |
| 2026-09-29 | 249.94 | 256.46 | 249.53 | 255.06 | -2.242% | 28 | 49 | -8.935% |
| 2026-09-28 | 260.66 | 260.91 | 260.66 | 260.91 | -10.727% | 2 | 50 | -10.977% |
| 2026-09-25 | 283.40 | 292.26 | 276.00 | 292.26 | -0.626% | 57 | 29 | -20.526% |
| 2026-09-23 | 296.75 | 296.75 | 294.10 | 294.10 | -5.843% | 14 | 22 | -21.023% |
| 2026-09-22 | 311.38 | 312.37 | 311.20 | 312.35 | 0.000% | 44 | 0 | -25.638% |