SPXW270930C08495000
SPX Weekly Sep 30 2027 8495.00 Call
optionOPRA
EODOct 26, 2026
236.99USD+8.091%(+17.74)76Vol37OI
SPXW270930C08495000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 233.96 | 237.39 | 233.70 | 236.99 | +8.091% | 76 | 1 | 0.000% |
| 2026-10-23 | 219.34 | 219.34 | 219.25 | 219.25 | 0.000% | 2 | 0 | +8.091% |