SPXW270930C08485000
SPX Weekly Sep 30 2027 8485.00 Call
optionOPRA
InactiveOct 14, 2026
269.52USD-8.681%(-25.62)48Vol26OI
SPXW270930C08485000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 269.40 | 269.52 | 269.40 | 269.52 | -8.681% | 48 | 2 | 0.000% |
| 2026-10-07 | 295.05 | 295.14 | 295.05 | 295.14 | +11.327% | 2 | 1 | -8.681% |
| 2026-09-29 | 265.05 | 265.11 | 265.05 | 265.11 | 0.000% | 2 | 1 | +1.663% |