SPXW270930C08475000
SPX Weekly Sep 30 2027 8475.00 Call
optionOPRA
EODOct 19, 2026
258.91USD+5.133%(+12.64)2Vol36OI
SPXW270930C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 258.76 | 258.91 | 258.76 | 258.91 | +5.133% | 2 | 36 | 0.000% |
| 2026-10-16 | 254.97 | 254.99 | 246.27 | 246.27 | -10.183% | 36 | 1 | +5.133% |
| 2026-10-14 | 274.06 | 274.19 | 274.06 | 274.19 | 0.000% | 2 | 0 | -5.573% |