SPXW270930C08460000
SPX Weekly Sep 30 2027 8460.00 Call
optionOPRA
InactiveOct 14, 2026
278.42USD-17.972%(-61.00)22Vol61OI
SPXW270930C08460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 278.40 | 278.51 | 278.40 | 278.42 | -17.972% | 22 | 50 | 0.000% |
| 2026-10-06 | 339.08 | 339.42 | 338.99 | 339.42 | 0.000% | 100 | 0 | -17.972% |