SPXW270930C08450000
SPX Weekly Sep 30 2027 8450.00 Call
optionOPRA
EODOct 19, 2026
266.89USD-1.582%(-4.29)4Vol6OI
SPXW270930C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 264.56 | 266.89 | 264.56 | 266.89 | -1.582% | 4 | 5 | 0.000% |
| 2026-10-14 | 271.21 | 271.21 | 271.18 | 271.18 | -21.102% | 2 | 5 | -1.582% |
| 2026-10-06 | 343.71 | 343.71 | 343.71 | 343.71 | +27.959% | 1 | 4 | -22.350% |
| 2026-09-29 | 268.10 | 269.03 | 268.01 | 268.61 | -4.984% | 8 | 1 | -0.640% |
| 2026-09-24 | 282.69 | 282.70 | 282.69 | 282.70 | 0.000% | 2 | 0 | -5.593% |