SPXW270930C08425000
SPX Weekly Sep 30 2027 8425.00 Call
optionOPRA
EODOct 22, 2026
257.88USD-6.372%(-17.55)25Vol25OI
SPXW270930C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 256.23 | 263.71 | 256.23 | 257.88 | -6.372% | 25 | 1 | 0.000% |
| 2026-10-19 | 275.43 | 275.43 | 275.43 | 275.43 | 0.000% | 2 | 0 | -6.372% |