SPXW270930C08400000
SPX Weekly Sep 30 2027 8400.00 Call
optionOPRA
EODOct 21, 2026
311.23USD+8.780%(+25.12)1Vol165OI
SPXW270930C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 311.23 | 311.23 | 311.23 | 311.23 | +8.780% | 1 | 165 | 0.000% |
| 2026-10-19 | 286.93 | 286.93 | 286.07 | 286.11 | -15.171% | 9 | 165 | +8.780% |
| 2026-10-13 | 337.28 | 337.28 | 337.28 | 337.28 | -1.676% | 1 | 165 | -7.724% |
| 2026-10-12 | 343.03 | 343.03 | 343.03 | 343.03 | +9.953% | 4 | 161 | -9.270% |
| 2026-09-30 | 312.24 | 312.24 | 311.98 | 311.98 | +5.910% | 2 | 160 | -0.240% |
| 2026-09-29 | 291.75 | 296.20 | 287.80 | 294.57 | -6.761% | 115 | 117 | +5.656% |
| 2026-09-24 | 316.39 | 316.39 | 315.93 | 315.93 | -2.252% | 80 | 77 | -1.488% |
| 2026-09-23 | 337.12 | 337.12 | 322.89 | 323.21 | -9.523% | 34 | 64 | -3.707% |
| 2026-09-22 | 354.29 | 357.46 | 354.05 | 357.23 | 0.000% | 132 | 0 | -12.877% |