SPXW270930C08385000
SPX Weekly Sep 30 2027 8385.00 Call
optionOPRA
EODOct 28, 2026
303.13USD+7.734%(+21.76)4Vol148OI
SPXW270930C08385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 303.50 | 303.50 | 303.13 | 303.13 | +7.734% | 4 | 149 | 0.000% |
| 2026-10-27 | 289.76 | 289.76 | 281.37 | 281.37 | -1.277% | 4 | 148 | +7.734% |
| 2026-10-26 | 268.87 | 285.11 | 268.87 | 285.01 | +9.270% | 4 | 149 | +6.358% |
| 2026-10-23 | 262.12 | 262.43 | 260.82 | 260.83 | -4.852% | 84 | 191 | +16.217% |
| 2026-10-22 | 284.92 | 284.92 | 271.86 | 274.13 | -14.069% | 356 | 86 | +10.579% |
| 2026-10-21 | 315.36 | 319.01 | 312.72 | 319.01 | +10.289% | 172 | 42 | -4.978% |
| 2026-10-19 | 289.25 | 289.25 | 289.25 | 289.25 | -16.978% | 1 | 41 | +4.799% |
| 2026-10-08 | 348.40 | 348.40 | 348.40 | 348.40 | +17.552% | 1 | 40 | -12.994% |
| 2026-09-30 | 296.00 | 296.67 | 295.15 | 296.38 | 0.000% | 40 | 0 | +2.277% |