SPXW270930C08350000
SPX Weekly Sep 30 2027 8350.00 Call
optionOPRA
EODOct 28, 2026
321.00USD+5.260%(+16.04)1Vol172OI
SPXW270930C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 321.00 | 321.00 | 321.00 | 321.00 | +5.260% | 1 | 172 | 0.000% |
| 2026-10-27 | 304.96 | 304.96 | 304.96 | 304.96 | +11.198% | 1 | 171 | +5.260% |
| 2026-10-23 | 274.80 | 274.80 | 274.25 | 274.25 | -15.418% | 4 | 172 | +17.046% |
| 2026-10-15 | 324.24 | 324.24 | 324.24 | 324.24 | +3.061% | 2 | 172 | -0.999% |
| 2026-10-14 | 314.61 | 314.61 | 314.61 | 314.61 | -19.382% | 1 | 173 | +2.031% |
| 2026-10-06 | 390.25 | 390.25 | 390.25 | 390.25 | +5.109% | 1 | 172 | -17.745% |
| 2026-10-05 | 350.55 | 371.28 | 350.55 | 371.28 | +16.858% | 3 | 169 | -13.542% |
| 2026-09-29 | 318.08 | 318.08 | 317.72 | 317.72 | -5.266% | 4 | 167 | +1.032% |
| 2026-09-28 | 335.49 | 335.49 | 333.05 | 335.38 | -3.290% | 4 | 165 | -4.288% |
| 2026-09-25 | 347.05 | 347.05 | 329.57 | 346.79 | +5.462% | 8 | 161 | -7.437% |
| 2026-09-24 | 328.71 | 328.83 | 328.71 | 328.83 | -4.114% | 2 | 160 | -2.381% |
| 2026-09-23 | 368.92 | 369.93 | 342.77 | 342.94 | -10.058% | 146 | 94 | -6.398% |
| 2026-09-22 | 398.19 | 398.19 | 377.43 | 381.29 | -0.123% | 186 | 22 | -15.812% |
| 2026-09-21 | 355.39 | 381.76 | 353.86 | 381.76 | 0.000% | 22 | 0 | -15.916% |