SPXW270930C08300000
SPX Weekly Sep 30 2027 8300.00 Call
optionOPRA
EODOct 28, 2026
338.71USD+0.071%(+0.24)4Vol711OI
SPXW270930C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 343.47 | 343.47 | 338.45 | 338.71 | +0.071% | 4 | 711 | 0.000% |
| 2026-10-27 | 341.21 | 343.03 | 338.25 | 338.47 | +7.104% | 123 | 710 | +0.071% |
| 2026-10-26 | 316.02 | 316.02 | 316.02 | 316.02 | -8.080% | 2 | 710 | +7.180% |
| 2026-10-20 | 343.80 | 343.80 | 343.80 | 343.80 | +4.213% | 1 | 710 | -1.481% |
| 2026-10-19 | 330.78 | 330.79 | 329.84 | 329.90 | -4.667% | 9 | 701 | +2.671% |
| 2026-10-15 | 346.05 | 346.05 | 346.05 | 346.05 | -10.124% | 1 | 701 | -2.121% |
| 2026-10-13 | 385.03 | 385.03 | 385.03 | 385.03 | +3.857% | 1 | 700 | -12.030% |
| 2026-10-08 | 370.73 | 370.73 | 370.73 | 370.73 | +2.724% | 600 | 145 | -8.637% |
| 2026-10-02 | 360.90 | 360.90 | 360.90 | 360.90 | +5.495% | 5 | 145 | -6.149% |
| 2026-10-01 | 342.10 | 342.10 | 342.10 | 342.10 | +1.216% | 5 | 145 | -0.991% |
| 2026-09-29 | 341.80 | 341.80 | 337.99 | 337.99 | -8.858% | 83 | 103 | +0.213% |
| 2026-09-25 | 363.10 | 370.88 | 361.78 | 370.84 | +6.066% | 4 | 103 | -8.664% |
| 2026-09-24 | 352.54 | 352.54 | 349.63 | 349.63 | -4.392% | 88 | 60 | -3.123% |
| 2026-09-23 | 382.69 | 384.43 | 363.20 | 365.69 | -8.774% | 110 | 5 | -7.378% |
| 2026-09-22 | 401.93 | 418.99 | 400.86 | 400.86 | 0.000% | 10 | 0 | -15.504% |