SPXW270930C08260000
SPX Weekly Sep 30 2027 8260.00 Call
optionOPRA
EODOct 19, 2026
352.27USD-14.709%(-60.75)2Vol2OI
SPXW270930C08260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 352.94 | 352.94 | 352.27 | 352.27 | -14.709% | 2 | 1 | 0.000% |
| 2026-10-05 | 413.12 | 413.12 | 413.02 | 413.02 | 0.000% | 2 | 0 | -14.709% |