SPXW270930C08250000
SPX Weekly Sep 30 2027 8250.00 Call
optionOPRA
EODOct 28, 2026
368.10USD+4.893%(+17.17)1Vol139OI
SPXW270930C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 368.10 | 368.10 | 368.10 | 368.10 | +4.893% | 1 | 138 | 0.000% |
| 2026-10-27 | 350.93 | 350.93 | 350.93 | 350.93 | +10.567% | 1 | 137 | +4.893% |
| 2026-10-23 | 317.50 | 317.50 | 317.39 | 317.39 | -11.861% | 4 | 141 | +15.977% |
| 2026-10-20 | 360.10 | 360.10 | 360.10 | 360.10 | -3.045% | 1 | 141 | +2.222% |
| 2026-10-15 | 371.41 | 371.41 | 371.41 | 371.41 | +2.867% | 2 | 143 | -0.891% |
| 2026-10-14 | 361.06 | 361.06 | 361.06 | 361.06 | -14.127% | 1 | 144 | +1.950% |
| 2026-10-05 | 398.60 | 420.46 | 398.60 | 420.46 | +15.078% | 3 | 141 | -12.453% |
| 2026-09-28 | 366.43 | 366.43 | 365.37 | 365.37 | -2.208% | 10 | 119 | +0.747% |
| 2026-09-24 | 373.30 | 373.62 | 373.30 | 373.62 | -3.220% | 2 | 118 | -1.477% |
| 2026-09-23 | 400.03 | 407.49 | 385.40 | 386.05 | -8.328% | 186 | 25 | -4.650% |
| 2026-09-22 | 447.00 | 447.00 | 421.12 | 421.12 | -2.270% | 6 | 22 | -12.590% |
| 2026-09-21 | 403.02 | 430.90 | 401.35 | 430.90 | 0.000% | 22 | 0 | -14.574% |