SPXW270930C08200000
SPX Weekly Sep 30 2027 8200.00 Call
optionOPRA
EODOct 27, 2026
390.15USD+1.559%(+5.99)1Vol230OI
SPXW270930C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 390.15 | 390.15 | 390.15 | 390.15 | +1.559% | 1 | 229 | 0.000% |
| 2026-10-20 | 392.49 | 392.49 | 382.04 | 384.16 | +9.338% | 3 | 228 | +1.559% |
| 2026-10-16 | 351.35 | 351.35 | 351.35 | 351.35 | -11.037% | 3 | 224 | +11.043% |
| 2026-10-15 | 394.94 | 394.94 | 394.94 | 394.94 | -16.686% | 1 | 223 | -1.213% |
| 2026-10-06 | 473.98 | 474.04 | 473.98 | 474.04 | +22.745% | 4 | 223 | -17.697% |
| 2026-09-29 | 370.25 | 387.10 | 370.25 | 386.20 | -2.720% | 10 | 113 | +1.023% |
| 2026-09-28 | 391.05 | 404.51 | 391.05 | 397.00 | -7.423% | 108 | 59 | -1.725% |
| 2026-09-25 | 423.48 | 429.40 | 421.81 | 428.83 | +2.812% | 96 | 14 | -9.020% |
| 2026-09-23 | 422.65 | 422.65 | 417.10 | 417.10 | 0.000% | 28 | 0 | -6.461% |