SPXW270930C08150000
SPX Weekly Sep 30 2027 8150.00 Call
optionOPRA
EODOct 19, 2026
407.90USD-1.419%(-5.87)2Vol4OI
SPXW270930C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 406.97 | 407.90 | 406.97 | 407.90 | -1.419% | 2 | 3 | 0.000% |
| 2026-09-29 | 413.96 | 413.96 | 413.77 | 413.77 | -12.837% | 2 | 2 | -1.419% |
| 2026-09-22 | 474.72 | 474.75 | 474.66 | 474.71 | 0.000% | 4 | 0 | -14.074% |