SPXW270930C08145000
SPX Weekly Sep 30 2027 8145.00 Call
optionOPRA
InactiveOct 7, 2026
470.26USD+8.465%(+36.70)2Vol2OI
SPXW270930C08145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 470.17 | 470.26 | 470.17 | 470.26 | +8.465% | 2 | 1 | 0.000% |
| 2026-09-30 | 432.91 | 433.56 | 432.91 | 433.56 | 0.000% | 2 | 0 | +8.465% |