SPXW270930C08125000
SPX Weekly Sep 30 2027 8125.00 Call
optionOPRA
EODOct 22, 2026
395.75USD-8.799%(-38.18)103Vol141OI
SPXW270930C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 396.57 | 396.57 | 395.75 | 395.75 | -8.799% | 103 | 144 | 0.000% |
| 2026-10-15 | 432.42 | 433.93 | 432.42 | 433.93 | -9.197% | 13 | 134 | -8.799% |
| 2026-10-13 | 477.90 | 477.90 | 477.88 | 477.88 | -2.218% | 2 | 133 | -17.186% |
| 2026-10-12 | 484.04 | 488.72 | 484.04 | 488.72 | -0.818% | 4 | 135 | -19.023% |
| 2026-10-09 | 473.27 | 492.75 | 473.27 | 492.75 | +2.862% | 4 | 135 | -19.685% |
| 2026-10-08 | 478.90 | 479.04 | 478.90 | 479.04 | -0.210% | 2 | 135 | -17.387% |
| 2026-10-07 | 480.98 | 480.98 | 469.33 | 480.05 | -5.491% | 6 | 136 | -17.561% |
| 2026-10-06 | 516.44 | 516.44 | 507.94 | 507.94 | +6.357% | 10 | 138 | -22.087% |
| 2026-10-05 | 466.99 | 477.58 | 466.97 | 477.58 | +6.684% | 105 | 67 | -17.134% |
| 2026-10-02 | 462.52 | 466.98 | 447.10 | 447.66 | -0.476% | 122 | 7 | -11.596% |
| 2026-09-23 | 456.32 | 456.32 | 449.80 | 449.80 | -4.824% | 14 | 0 | -12.016% |
| 2026-09-21 | 467.70 | 472.60 | 467.70 | 472.60 | 0.000% | 2 | 0 | -16.261% |