SPXW270930C08100000
SPX Weekly Sep 30 2027 8100.00 Call
optionOPRA
EODOct 26, 2026
409.08USD-0.256%(-1.05)1Vol61OI
SPXW270930C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 409.08 | 409.08 | 409.08 | 409.08 | -0.256% | 1 | 60 | 0.000% |
| 2026-10-22 | 410.13 | 410.13 | 410.13 | 410.13 | -5.546% | 1 | 60 | -0.256% |
| 2026-10-20 | 435.02 | 435.02 | 434.21 | 434.21 | -1.316% | 2 | 59 | -5.788% |
| 2026-10-19 | 440.00 | 440.00 | 440.00 | 440.00 | +0.749% | 50 | 9 | -7.027% |
| 2026-10-14 | 449.41 | 449.41 | 436.73 | 436.73 | -8.773% | 6 | 7 | -6.331% |
| 2026-10-08 | 478.73 | 478.73 | 478.73 | 478.73 | -7.862% | 1 | 6 | -14.549% |
| 2026-10-06 | 519.58 | 519.58 | 519.58 | 519.58 | +7.974% | 1 | 5 | -21.267% |
| 2026-10-05 | 481.47 | 481.47 | 481.21 | 481.21 | +3.799% | 2 | 4 | -14.989% |
| 2026-10-02 | 461.96 | 463.60 | 461.96 | 463.60 | +1.506% | 2 | 3 | -11.760% |
| 2026-09-30 | 455.19 | 456.72 | 455.19 | 456.72 | +3.706% | 2 | 3 | -10.431% |
| 2026-09-29 | 440.24 | 440.40 | 440.24 | 440.40 | -3.315% | 2 | 3 | -7.112% |
| 2026-09-28 | 455.50 | 455.50 | 455.50 | 455.50 | -3.141% | 1 | 3 | -10.191% |
| 2026-09-25 | 470.27 | 470.27 | 470.27 | 470.27 | -10.180% | 1 | 2 | -13.012% |
| 2026-09-22 | 504.53 | 523.57 | 504.53 | 523.57 | 0.000% | 3 | 0 | -21.867% |