SPXW270930C08075000
SPX Weekly Sep 30 2027 8075.00 Call
optionOPRA
EODOct 28, 2026
456.88USD+3.754%(+16.53)4Vol87OI
SPXW270930C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 457.30 | 457.40 | 456.88 | 456.88 | +3.754% | 4 | 87 | 0.000% |
| 2026-10-27 | 440.26 | 440.35 | 440.26 | 440.35 | +6.493% | 2 | 87 | +3.754% |
| 2026-10-26 | 413.57 | 413.57 | 413.50 | 413.50 | +2.611% | 2 | 86 | +10.491% |
| 2026-10-23 | 404.42 | 405.03 | 402.94 | 402.98 | -6.952% | 84 | 86 | +13.375% |
| 2026-10-22 | 433.32 | 433.32 | 433.09 | 433.09 | -8.716% | 2 | 85 | +5.493% |
| 2026-10-21 | 480.53 | 480.53 | 467.66 | 474.44 | +3.287% | 92 | 46 | -3.701% |
| 2026-10-14 | 459.30 | 459.34 | 459.30 | 459.34 | +4.719% | 2 | 45 | -0.536% |
| 2026-09-30 | 438.64 | 438.64 | 438.64 | 438.64 | -3.003% | 1 | 44 | +4.158% |
| 2026-09-29 | 443.30 | 452.63 | 443.30 | 452.22 | -2.204% | 6 | 43 | +1.030% |
| 2026-09-28 | 468.39 | 473.09 | 459.06 | 462.41 | -10.130% | 12 | 42 | -1.196% |
| 2026-09-22 | 514.85 | 515.07 | 514.44 | 514.53 | 0.000% | 84 | 0 | -11.204% |