SPXW270930C08050000
SPX Weekly Sep 30 2027 8050.00 Call
optionOPRA
EODOct 27, 2026
443.32USD+2.506%(+10.84)2Vol206OI
SPXW270930C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 444.03 | 444.03 | 443.32 | 443.32 | +2.506% | 2 | 205 | 0.000% |
| 2026-10-22 | 430.16 | 433.95 | 430.02 | 432.48 | -10.770% | 354 | 106 | +2.506% |
| 2026-10-21 | 485.51 | 485.51 | 484.58 | 484.68 | +3.761% | 86 | 103 | -8.533% |
| 2026-10-20 | 467.15 | 467.15 | 467.11 | 467.11 | -15.708% | 2 | 103 | -5.093% |
| 2026-10-06 | 554.75 | 554.88 | 553.95 | 554.16 | +14.194% | 86 | 60 | -20.001% |
| 2026-09-30 | 485.28 | 485.28 | 485.28 | 485.28 | +4.584% | 25 | 85 | -8.647% |
| 2026-09-29 | 468.85 | 468.91 | 463.78 | 464.01 | -2.039% | 6 | 82 | -4.459% |
| 2026-09-28 | 483.11 | 483.11 | 473.67 | 473.67 | -3.012% | 50 | 82 | -6.407% |
| 2026-09-24 | 488.84 | 488.84 | 488.38 | 488.38 | -4.734% | 80 | 43 | -9.226% |
| 2026-09-23 | 512.65 | 512.65 | 512.65 | 512.65 | -5.096% | 25 | 18 | -13.524% |
| 2026-09-22 | 536.03 | 540.18 | 535.76 | 540.18 | 0.000% | 36 | 0 | -17.931% |