SPXW270930C08025000
SPX Weekly Sep 30 2027 8025.00 Call
optionOPRA
EODOct 26, 2026
461.71USD+4.289%(+18.99)2Vol33OI
SPXW270930C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 461.91 | 461.91 | 461.71 | 461.71 | +4.289% | 2 | 32 | 0.000% |
| 2026-10-22 | 443.07 | 443.23 | 442.72 | 442.72 | -13.298% | 64 | 5 | +4.289% |
| 2026-10-08 | 510.87 | 510.87 | 510.62 | 510.62 | -3.947% | 2 | 4 | -9.579% |
| 2026-10-07 | 531.81 | 531.81 | 531.60 | 531.60 | -5.826% | 2 | 3 | -13.147% |
| 2026-10-06 | 569.66 | 569.66 | 564.43 | 564.49 | 0.000% | 6 | 0 | -18.208% |