SPXW270930C08000000
SPX Weekly Sep 30 2027 8000.00 Call
optionOPRA
EODOct 26, 2026
471.22USD+1.996%(+9.22)1Vol157OI
SPXW270930C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 471.22 | 471.22 | 471.22 | 471.22 | +1.996% | 1 | 156 | 0.000% |
| 2026-10-22 | 459.93 | 462.02 | 459.86 | 462.00 | -9.783% | 50 | 135 | +1.996% |
| 2026-10-21 | 512.27 | 512.27 | 512.10 | 512.10 | +4.913% | 2 | 134 | -7.983% |
| 2026-10-19 | 488.51 | 488.51 | 487.70 | 488.12 | -10.089% | 4 | 132 | -3.462% |
| 2026-10-07 | 543.27 | 543.27 | 542.89 | 542.89 | -6.624% | 70 | 62 | -13.202% |
| 2026-10-06 | 591.95 | 592.09 | 581.40 | 581.40 | +21.879% | 23 | 42 | -18.951% |
| 2026-10-01 | 477.03 | 477.03 | 477.03 | 477.03 | -6.981% | 3 | 42 | -1.218% |
| 2026-09-30 | 513.04 | 513.04 | 512.83 | 512.83 | +4.455% | 2 | 41 | -8.114% |
| 2026-09-29 | 483.13 | 492.95 | 483.13 | 490.96 | -8.220% | 24 | 30 | -4.021% |
| 2026-09-25 | 526.12 | 535.32 | 526.12 | 534.93 | +3.050% | 3 | 30 | -11.910% |
| 2026-09-24 | 519.48 | 519.48 | 519.10 | 519.10 | -1.220% | 2 | 29 | -9.224% |
| 2026-09-23 | 544.31 | 549.27 | 525.49 | 525.51 | -7.412% | 7 | 23 | -10.331% |
| 2026-09-22 | 561.38 | 567.58 | 561.38 | 567.58 | +5.400% | 74 | 1 | -16.977% |
| 2026-09-21 | 538.50 | 538.50 | 538.50 | 538.50 | 0.000% | 1 | 0 | -12.494% |