SPXW270930C07975000
SPX Weekly Sep 30 2027 7975.00 Call
optionOPRA
EODOct 28, 2026
510.09USD+0.063%(+0.32)6Vol106OI
SPXW270930C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 516.02 | 516.02 | 509.90 | 510.09 | +0.063% | 6 | 103 | 0.000% |
| 2026-10-27 | 515.50 | 515.50 | 509.55 | 509.77 | +8.165% | 122 | 42 | +0.063% |
| 2026-10-22 | 471.07 | 471.29 | 471.07 | 471.29 | -21.075% | 2 | 42 | +8.233% |
| 2026-10-06 | 597.14 | 597.14 | 597.14 | 597.14 | +7.573% | 2 | 41 | -14.578% |
| 2026-09-21 | 553.10 | 555.10 | 553.10 | 555.10 | 0.000% | 2 | 1 | -8.108% |