SPXW270930C07950000
SPX Weekly Sep 30 2027 7950.00 Call
optionOPRA
EODOct 23, 2026
471.98USD-1.843%(-8.86)2Vol118OI
SPXW270930C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 471.15 | 471.98 | 471.15 | 471.98 | -1.843% | 2 | 118 | 0.000% |
| 2026-10-22 | 481.10 | 481.10 | 480.84 | 480.84 | -0.540% | 2 | 119 | -1.843% |
| 2026-10-16 | 483.51 | 483.51 | 483.45 | 483.45 | -13.003% | 2 | 120 | -2.373% |
| 2026-10-14 | 555.80 | 555.80 | 555.71 | 555.71 | -3.153% | 2 | 120 | -15.067% |
| 2026-10-13 | 574.21 | 574.21 | 573.80 | 573.80 | -1.716% | 2 | 119 | -17.745% |
| 2026-10-12 | 596.59 | 605.95 | 583.82 | 583.82 | +0.434% | 12 | 113 | -19.157% |
| 2026-10-09 | 581.72 | 581.72 | 581.30 | 581.30 | -0.375% | 2 | 112 | -18.806% |
| 2026-10-08 | 583.45 | 583.49 | 583.45 | 583.49 | -0.233% | 2 | 111 | -19.111% |
| 2026-10-07 | 577.80 | 586.79 | 572.76 | 584.85 | -4.483% | 10 | 106 | -19.299% |
| 2026-10-06 | 611.69 | 622.66 | 611.69 | 612.30 | +8.871% | 87 | 63 | -22.917% |
| 2026-10-02 | 565.77 | 565.77 | 562.41 | 562.41 | +9.919% | 2 | 62 | -16.079% |
| 2026-09-29 | 510.70 | 512.23 | 510.70 | 511.66 | -9.027% | 8 | 60 | -7.755% |
| 2026-09-25 | 562.48 | 562.48 | 562.43 | 562.43 | -1.951% | 2 | 59 | -16.082% |
| 2026-09-23 | 573.62 | 573.62 | 573.62 | 573.62 | -3.421% | 1 | 58 | -17.719% |
| 2026-09-22 | 593.34 | 593.94 | 593.10 | 593.94 | 0.000% | 116 | 0 | -20.534% |