SPXW270930C07925000
SPX Weekly Sep 30 2027 7925.00 Call
optionOPRA
InactiveOct 7, 2026
589.59USD-5.378%(-33.51)15Vol150OI
SPXW270930C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 592.80 | 592.80 | 585.90 | 589.59 | -5.378% | 15 | 156 | 0.000% |
| 2026-10-06 | 625.76 | 625.92 | 623.10 | 623.10 | +21.716% | 21 | 144 | -5.378% |
| 2026-10-01 | 511.74 | 511.93 | 511.74 | 511.93 | -6.710% | 2 | 143 | +15.170% |
| 2026-09-30 | 548.01 | 548.75 | 548.01 | 548.75 | -4.130% | 4 | 141 | +7.442% |
| 2026-09-25 | 572.90 | 572.90 | 555.22 | 572.39 | +4.293% | 8 | 137 | +3.005% |
| 2026-09-24 | 548.71 | 548.83 | 548.71 | 548.83 | -5.557% | 2 | 136 | +7.427% |
| 2026-09-23 | 598.27 | 599.53 | 581.03 | 581.12 | -4.652% | 94 | 89 | +1.458% |
| 2026-09-22 | 609.07 | 609.48 | 609.04 | 609.47 | 0.000% | 178 | 0 | -3.262% |