SPXW270930C07900000
SPX Weekly Sep 30 2027 7900.00 Call
optionOPRA
EODOct 19, 2026
543.24USD-2.533%(-14.12)9Vol88OI
SPXW270930C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 544.41 | 544.47 | 543.22 | 543.24 | -2.533% | 9 | 82 | 0.000% |
| 2026-10-15 | 557.36 | 557.36 | 557.36 | 557.36 | -1.419% | 1 | 82 | -2.533% |
| 2026-10-14 | 565.38 | 565.38 | 565.38 | 565.38 | -8.572% | 3 | 77 | -3.916% |
| 2026-10-13 | 615.10 | 618.41 | 612.06 | 618.39 | -1.480% | 4 | 75 | -12.153% |
| 2026-10-09 | 627.68 | 627.68 | 627.68 | 627.68 | +4.685% | 1 | 74 | -13.453% |
| 2026-10-07 | 606.00 | 606.00 | 599.59 | 599.59 | -6.554% | 9 | 80 | -9.398% |
| 2026-10-06 | 651.18 | 651.19 | 641.64 | 641.64 | +5.846% | 6 | 79 | -15.336% |
| 2026-10-05 | 606.20 | 606.20 | 606.20 | 606.20 | +5.534% | 7 | 72 | -10.386% |
| 2026-10-02 | 576.30 | 577.25 | 574.41 | 574.41 | +6.054% | 8 | 73 | -5.426% |
| 2026-09-30 | 541.62 | 541.62 | 541.62 | 541.62 | -1.321% | 1 | 73 | +0.299% |
| 2026-09-29 | 553.75 | 553.75 | 539.65 | 548.87 | -1.796% | 118 | 25 | -1.026% |
| 2026-09-28 | 562.03 | 562.35 | 558.91 | 558.91 | -4.479% | 3 | 23 | -2.804% |
| 2026-09-25 | 577.06 | 585.12 | 575.88 | 585.12 | +0.503% | 10 | 18 | -7.158% |
| 2026-09-23 | 590.10 | 590.42 | 582.02 | 582.19 | -7.166% | 22 | 8 | -6.690% |
| 2026-09-22 | 624.14 | 627.71 | 624.14 | 627.13 | 0.000% | 18 | 0 | -13.377% |