SPXW270930C07875000
SPX Weekly Sep 30 2027 7875.00 Call
optionOPRA
EODOct 23, 2026
526.13USD-0.152%(-0.80)2Vol549OI
SPXW270930C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 526.14 | 526.14 | 526.13 | 526.13 | -0.152% | 2 | 549 | 0.000% |
| 2026-10-22 | 527.05 | 527.05 | 526.93 | 526.93 | -8.864% | 2 | 550 | -0.152% |
| 2026-10-21 | 578.05 | 578.18 | 577.45 | 578.18 | +2.529% | 84 | 509 | -9.002% |
| 2026-10-19 | 563.90 | 563.92 | 563.54 | 563.92 | -2.831% | 4 | 507 | -6.701% |
| 2026-10-16 | 580.83 | 580.83 | 580.35 | 580.35 | +0.671% | 2 | 506 | -9.343% |
| 2026-10-14 | 624.28 | 624.28 | 576.26 | 576.48 | -8.617% | 10 | 501 | -8.734% |
| 2026-10-13 | 635.64 | 635.69 | 620.96 | 630.84 | -0.337% | 136 | 434 | -16.599% |
| 2026-10-12 | 639.48 | 639.50 | 628.74 | 632.97 | -1.040% | 248 | 310 | -16.879% |
| 2026-10-09 | 632.17 | 639.62 | 632.06 | 639.62 | -4.144% | 4 | 308 | -17.743% |
| 2026-10-06 | 667.14 | 667.27 | 667.14 | 667.27 | +6.445% | 202 | 157 | -21.152% |
| 2026-10-05 | 627.82 | 627.82 | 626.87 | 626.87 | +10.604% | 42 | 136 | -16.070% |
| 2026-09-29 | 568.50 | 568.50 | 566.45 | 566.77 | -7.439% | 82 | 95 | -7.170% |
| 2026-09-25 | 591.29 | 612.32 | 591.27 | 612.32 | +6.254% | 6 | 92 | -14.076% |
| 2026-09-24 | 579.99 | 579.99 | 576.28 | 576.28 | -3.453% | 88 | 48 | -8.702% |
| 2026-09-23 | 617.04 | 619.23 | 596.87 | 596.89 | -6.670% | 92 | 2 | -11.855% |
| 2026-09-22 | 640.28 | 640.28 | 639.55 | 639.55 | 0.000% | 4 | 0 | -17.734% |