SPXW270930C07850000
SPX Weekly Sep 30 2027 7850.00 Call
optionOPRA
EODOct 28, 2026
593.30USD+3.740%(+21.39)1Vol156OI
SPXW270930C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 593.30 | 593.30 | 593.30 | 593.30 | +3.740% | 1 | 156 | 0.000% |
| 2026-10-27 | 571.91 | 571.91 | 571.91 | 571.91 | +8.259% | 1 | 155 | +3.740% |
| 2026-10-23 | 526.95 | 528.28 | 526.95 | 528.28 | -2.854% | 4 | 157 | +12.308% |
| 2026-10-22 | 569.18 | 569.18 | 543.61 | 543.80 | -11.476% | 5 | 158 | +9.103% |
| 2026-10-21 | 614.36 | 614.36 | 613.92 | 614.30 | +3.070% | 6 | 155 | -3.419% |
| 2026-10-15 | 596.00 | 596.00 | 596.00 | 596.00 | +2.212% | 2 | 155 | -0.453% |
| 2026-10-14 | 591.93 | 591.98 | 583.10 | 583.10 | -9.037% | 3 | 155 | +1.749% |
| 2026-10-13 | 641.48 | 641.48 | 640.97 | 641.03 | -2.905% | 78 | 116 | -7.446% |
| 2026-10-12 | 660.21 | 660.21 | 660.21 | 660.21 | +1.312% | 1 | 116 | -10.135% |
| 2026-10-09 | 651.33 | 652.17 | 651.33 | 651.66 | +2.125% | 82 | 75 | -8.956% |
| 2026-10-07 | 638.66 | 638.66 | 638.10 | 638.10 | -5.172% | 4 | 73 | -7.021% |
| 2026-10-06 | 674.83 | 677.68 | 672.86 | 672.90 | +3.831% | 5 | 70 | -11.829% |
| 2026-10-05 | 624.84 | 650.98 | 624.84 | 648.07 | +11.792% | 5 | 66 | -8.451% |
| 2026-09-29 | 578.29 | 579.71 | 577.57 | 579.71 | -7.958% | 12 | 60 | +2.344% |
| 2026-09-25 | 631.05 | 631.05 | 621.48 | 629.83 | +2.730% | 100 | 29 | -5.800% |
| 2026-09-23 | 615.85 | 616.16 | 613.09 | 613.09 | -7.148% | 10 | 27 | -3.228% |
| 2026-09-22 | 705.62 | 705.62 | 654.85 | 660.29 | +0.009% | 8 | 22 | -10.146% |
| 2026-09-21 | 627.29 | 660.23 | 612.41 | 660.23 | 0.000% | 22 | 0 | -10.137% |