SPXW270930C07845000
SPX Weekly Sep 30 2027 7845.00 Call
optionOPRA
EODOct 21, 2026
608.97USD-6.738%(-44.00)2Vol10OI
SPXW270930C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 608.97 | 608.97 | 608.97 | 608.97 | -6.738% | 2 | 9 | 0.000% |
| 2026-10-07 | 639.78 | 658.76 | 638.97 | 652.97 | +8.568% | 16 | 1 | -6.738% |
| 2026-09-30 | 601.39 | 601.44 | 601.39 | 601.44 | 0.000% | 2 | 0 | +1.252% |