SPXW270930C07840000
SPX Weekly Sep 30 2027 7840.00 Call
optionOPRA
EODOct 21, 2026
601.09USD-4.157%(-26.07)2Vol8OI
SPXW270930C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 601.30 | 601.30 | 601.09 | 601.09 | -4.157% | 2 | 7 | 0.000% |
| 2026-10-08 | 627.84 | 627.84 | 627.16 | 627.16 | -3.441% | 4 | 5 | -4.157% |
| 2026-10-07 | 649.57 | 649.57 | 649.51 | 649.51 | +16.632% | 2 | 4 | -7.455% |
| 2026-10-01 | 559.52 | 559.52 | 556.78 | 556.89 | -6.690% | 4 | 3 | +7.937% |
| 2026-09-30 | 596.88 | 596.88 | 596.82 | 596.82 | +1.328% | 2 | 2 | +0.715% |
| 2026-09-29 | 588.79 | 589.00 | 588.79 | 589.00 | 0.000% | 4 | 0 | +2.053% |