SPXW270930C07835000
SPX Weekly Sep 30 2027 7835.00 Call
optionOPRA
EODOct 28, 2026
601.72USD-0.462%(-2.79)2Vol7OI
SPXW270930C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 601.72 | 601.72 | 601.72 | 601.72 | -0.462% | 2 | 6 | 0.000% |
| 2026-10-21 | 604.46 | 604.51 | 604.46 | 604.51 | -8.255% | 2 | 5 | -0.462% |
| 2026-10-12 | 659.02 | 659.02 | 658.90 | 658.90 | -0.835% | 2 | 4 | -8.678% |
| 2026-10-07 | 644.61 | 664.53 | 643.29 | 664.45 | -3.144% | 6 | 1 | -9.441% |
| 2026-10-06 | 685.99 | 686.02 | 685.99 | 686.02 | +20.416% | 2 | 0 | -12.288% |
| 2026-10-01 | 569.05 | 569.71 | 569.05 | 569.71 | 0.000% | 4 | 0 | +5.619% |