SPXW270930C07830000
SPX Weekly Sep 30 2027 7830.00 Call
optionOPRA
EODOct 27, 2026
594.69USD-5.588%(-35.20)2Vol51OI
SPXW270930C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 594.74 | 594.74 | 594.69 | 594.69 | -5.588% | 2 | 50 | 0.000% |
| 2026-10-21 | 612.62 | 629.89 | 612.52 | 629.89 | -5.418% | 4 | 48 | -5.588% |
| 2026-10-07 | 650.21 | 665.99 | 650.21 | 665.97 | +2.764% | 88 | 4 | -10.703% |
| 2026-10-05 | 647.63 | 648.17 | 647.63 | 648.06 | +4.064% | 4 | 2 | -8.235% |
| 2026-09-30 | 622.79 | 622.79 | 622.75 | 622.75 | +6.451% | 2 | 1 | -4.506% |
| 2026-09-29 | 585.02 | 585.02 | 585.01 | 585.01 | 0.000% | 2 | 0 | +1.655% |