SPXW270930C07825000
SPX Weekly Sep 30 2027 7825.00 Call
optionOPRA
InactiveOct 7, 2026
672.13USD-2.295%(-15.79)4Vol750OI
SPXW270930C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 671.73 | 680.50 | 671.73 | 672.13 | -2.295% | 4 | 47 | 0.000% |
| 2026-10-06 | 696.39 | 696.39 | 687.81 | 687.92 | +17.117% | 4 | 45 | -2.295% |
| 2026-10-01 | 587.22 | 587.38 | 587.22 | 587.38 | -4.162% | 2 | 44 | +14.428% |
| 2026-09-30 | 612.37 | 613.00 | 612.37 | 612.89 | -2.232% | 4 | 42 | +9.666% |
| 2026-09-24 | 626.52 | 626.98 | 626.52 | 626.88 | -2.316% | 82 | 1 | +7.218% |
| 2026-09-23 | 642.24 | 642.24 | 641.74 | 641.74 | 0.000% | 2 | 0 | +4.736% |