SPXW270930C07820000
SPX Weekly Sep 30 2027 7820.00 Call
optionOPRA
EODOct 27, 2026
590.66USD+2.166%(+12.52)2Vol33OI
SPXW270930C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 591.34 | 591.34 | 590.66 | 590.66 | +2.166% | 2 | 32 | 0.000% |
| 2026-10-26 | 577.61 | 578.18 | 577.61 | 578.14 | -7.369% | 42 | 11 | +2.166% |
| 2026-10-21 | 624.48 | 624.54 | 624.13 | 624.13 | -4.611% | 22 | 2 | -5.363% |
| 2026-10-07 | 654.30 | 654.30 | 654.30 | 654.30 | 0.000% | 2 | 0 | -9.726% |