SPXW270930C07815000
SPX Weekly Sep 30 2027 7815.00 Call
optionOPRA
EODOct 28, 2026
614.63USD-1.689%(-10.56)4Vol103OI
SPXW270930C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 614.77 | 614.77 | 614.54 | 614.63 | -1.689% | 4 | 101 | 0.000% |
| 2026-10-21 | 614.38 | 625.19 | 614.27 | 625.19 | +1.082% | 90 | 56 | -1.689% |
| 2026-10-15 | 618.45 | 618.50 | 618.45 | 618.50 | -3.034% | 2 | 55 | -0.626% |
| 2026-10-14 | 637.74 | 637.85 | 637.74 | 637.85 | -4.569% | 2 | 54 | -3.640% |
| 2026-10-13 | 668.34 | 668.39 | 668.34 | 668.39 | -1.628% | 2 | 53 | -8.043% |
| 2026-10-12 | 679.45 | 679.45 | 679.45 | 679.45 | -0.604% | 2 | 52 | -9.540% |
| 2026-10-09 | 683.63 | 683.63 | 683.58 | 683.58 | +2.073% | 2 | 51 | -10.087% |
| 2026-10-07 | 660.56 | 669.70 | 660.46 | 669.70 | -2.626% | 6 | 48 | -8.223% |
| 2026-10-06 | 686.89 | 687.76 | 686.67 | 687.76 | +3.742% | 4 | 46 | -10.633% |
| 2026-10-05 | 634.39 | 662.99 | 633.75 | 662.95 | +5.794% | 8 | 42 | -7.289% |
| 2026-10-02 | 648.85 | 649.11 | 626.49 | 626.64 | +0.242% | 82 | 1 | -1.917% |
| 2026-09-30 | 624.92 | 625.13 | 624.92 | 625.13 | 0.000% | 2 | 0 | -1.680% |